Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,237.36 +537.77 (+0.86%) CMC Crypto 200
1,313.36 +36.38 (+2.85%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15650.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15650000 | 2024-01-17 11:16AM EDT | 2024-05-17 | 1,510.10 | 2,397.80 | 2,413.70 | 0.00 | - | 1 | 0 | 68.04% |
| NDX240621C15650000 | 2024-01-18 3:42PM EDT | 2024-06-21 | 1,908.20 | 2,426.70 | 2,440.40 | 0.00 | - | 1 | 1 | 37.79% |
| NDXP240628C15650000 | 2024-04-22 3:04PM EDT | 2024-06-28 | 1,876.37 | 2,391.50 | 2,422.70 | 0.00 | - | 1 | 4 | 34.18% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P15650000 | 2024-04-16 10:06AM EDT | 2024-05-07 | 21.93 | 0.00 | 0.55 | 0.00 | - | - | 1 | 52.21% |
| NDXP240510P15650000 | 2024-04-12 1:28PM EDT | 2024-05-10 | 25.85 | 0.10 | 1.00 | 0.00 | - | 8 | 8 | 39.17% |
| NDXP240513P15650000 | 2024-04-26 9:30AM EDT | 2024-05-13 | 9.30 | 0.40 | 1.30 | 0.00 | - | 1 | 1 | 32.89% |
| NDX240517P15650000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 3.10 | 2.05 | 2.85 | -7.50 | -70.75% | 1 | 346 | 29.97% |
| NDX240621P15650000 | 2024-05-02 2:02PM EDT | 2024-06-21 | 47.80 | 25.40 | 27.70 | 0.00 | - | 3 | 15 | 22.32% |
| NDXP240628P15650000 | 2024-04-04 3:42PM EDT | 2024-06-28 | 103.63 | 33.40 | 37.10 | 0.00 | - | 3 | 2 | 22.16% |
| NDX240719P15650000 | 2024-05-03 2:44PM EDT | 2024-07-19 | 59.50 | 56.30 | 59.80 | -56.00 | -48.48% | 6 | 6 | 21.05% |
© 2024 Yahoo. All rights reserved.